Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517C00025000 | 2023-11-03 11:21AM EDT | 2024-05-17 | 12.75 | 16.80 | 18.80 | 0.00 | - | 1 | 1 | 359.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517P00025000 | 2024-04-22 3:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ZG240816P00025000 | 2024-04-01 2:30PM EDT | 2024-08-16 | 0.28 | 0.00 | 2.40 | 0.00 | - | 1 | 12 | 84.57% |
| ZG241115P00025000 | 2024-04-25 3:54PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ZG241220P00025000 | 2024-05-02 2:24PM EDT | 2024-12-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.