Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517C00030000 | 2024-04-23 9:50AM EDT | 2024-05-17 | 12.47 | 9.10 | 11.30 | 0.00 | - | 1 | 4 | 146.19% |
| ZG240816C00030000 | 2024-03-25 10:59AM EDT | 2024-08-16 | 20.00 | 13.90 | 14.20 | 0.00 | - | 1 | 3 | 119.60% |
| ZG241220C00030000 | 2024-04-10 3:23PM EDT | 2024-12-20 | 16.92 | 11.60 | 12.20 | 0.00 | - | 1 | 5 | 57.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517P00030000 | 2024-05-02 12:18PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 237 | 77.73% |
| ZG240621P00030000 | 2024-05-02 1:55PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 9 | 6 | 49.41% |
| ZG240816P00030000 | 2024-05-02 10:18AM EDT | 2024-08-16 | 0.90 | 0.65 | 0.75 | +0.28 | +45.16% | 5 | 66 | 49.37% |
| ZG241115P00030000 | 2024-05-02 11:06AM EDT | 2024-11-15 | 1.60 | 1.40 | 1.55 | +0.58 | +56.86% | 189 | 2 | 48.00% |
| ZG241220P00030000 | 2024-05-02 12:30PM EDT | 2024-12-20 | 1.74 | 1.60 | 1.95 | +0.32 | +22.54% | 5 | 22 | 49.07% |
© 2024 Yahoo. All rights reserved.