Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.15 | 0.00 | - | 1 | 34 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 1 | 508 |
| 6.90 | 0.00 | - | 5 | 15 | 2024-06-21 | 0.15 | +0.02 | +15.38% | 12 | 243 |
| 8.70 | 0.00 | - | 1 | 13 | 2024-08-16 | 0.85 | -0.17 | -16.67% | 6 | 198 |
| - | - | - | - | - | 2024-11-15 | 2.45 | 0.00 | - | 1 | 42 |
| 8.00 | 0.00 | - | 2 | 6 | 2024-12-20 | 2.10 | 0.00 | - | 1 | 619 |
© 2024 Yahoo. All rights reserved.