Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517C00040000 | 2024-05-03 10:18AM EDT | 2024-05-17 | 1.74 | 1.60 | 1.75 | +0.49 | +39.20% | 23 | 282 | 45.31% |
| ZG240816C00040000 | 2024-05-02 10:57AM EDT | 2024-08-16 | 3.70 | 4.30 | 4.60 | 0.00 | - | 1 | 2 | 50.22% |
| ZG241115C00040000 | 2024-04-22 1:11PM EDT | 2024-11-15 | 7.05 | 5.50 | 6.30 | 0.00 | - | 32 | 23 | 51.45% |
| ZG241220C00040000 | 2024-05-02 3:41PM EDT | 2024-12-20 | 5.90 | 6.60 | 6.80 | 0.00 | - | 3 | 165 | 50.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517P00040000 | 2024-05-03 10:32AM EDT | 2024-05-17 | 1.20 | 1.10 | 1.20 | -0.65 | -36.11% | 23 | 721 | 44.39% |
| ZG240621P00040000 | 2024-05-03 9:49AM EDT | 2024-06-21 | 1.80 | 2.00 | 2.10 | -0.75 | -29.41% | 5 | 56 | 39.60% |
| ZG240816P00040000 | 2024-05-02 12:31PM EDT | 2024-08-16 | 4.06 | 3.40 | 3.60 | 0.00 | - | 14 | 167 | 44.65% |
| ZG241115P00040000 | 2024-05-02 10:13AM EDT | 2024-11-15 | 5.40 | 4.60 | 4.80 | 0.00 | - | 30 | 53 | 43.04% |
| ZG241220P00040000 | 2024-04-23 2:59PM EDT | 2024-12-20 | 4.16 | 4.50 | 5.10 | 0.00 | - | 16 | 72 | 42.04% |
© 2024 Yahoo. All rights reserved.