Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517C00045000 | 2024-05-02 3:45PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 12.50% |
| ZG240621C00045000 | 2024-05-02 3:09PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| ZG240816C00045000 | 2024-05-02 1:36PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ZG241220C00045000 | 2024-05-02 2:36PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517P00045000 | 2024-05-02 2:08PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ZG240621P00045000 | 2024-05-02 12:34PM EDT | 2024-06-21 | 6.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZG240816P00045000 | 2024-04-30 10:00AM EDT | 2024-08-16 | 5.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ZG241115P00045000 | 2024-04-30 12:51PM EDT | 2024-11-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ZG241220P00045000 | 2024-05-01 2:45PM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.