Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517C00050000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 1,475 | 25.00% |
| ZG240621C00050000 | 2024-05-02 2:58PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 264 | 12.50% |
| ZG240816C00050000 | 2024-05-02 1:36PM EDT | 2024-08-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 56 | 203 | 12.50% |
| ZG241115C00050000 | 2024-05-01 2:41PM EDT | 2024-11-15 | 3.51 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 6.25% |
| ZG241220C00050000 | 2024-04-19 9:39AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517P00050000 | 2024-05-02 10:14AM EDT | 2024-05-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZG240816P00050000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| ZG241115P00050000 | 2024-04-26 2:31PM EDT | 2024-11-15 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ZG241220P00050000 | 2024-04-19 1:09PM EDT | 2024-12-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.