Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517C00055000 | 2024-05-02 1:30PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ZG240621C00055000 | 2024-05-01 3:28PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZG240816C00055000 | 2024-05-02 11:54AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZG241115C00055000 | 2024-05-02 12:33PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZG241220C00055000 | 2024-04-17 9:31AM EDT | 2024-12-20 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517P00055000 | 2024-04-24 10:22AM EDT | 2024-05-17 | 11.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZG240816P00055000 | 2024-04-18 12:58PM EDT | 2024-08-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.