Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517C00070000 | 2024-04-12 3:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 952 | 1,054 | 50.00% |
| ZG240816C00070000 | 2024-04-29 3:27PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 25.00% |
| ZG241115C00070000 | 2024-04-11 10:20AM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ZG241220C00070000 | 2024-05-02 1:48PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 50 | 513 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240816P00070000 | 2024-01-19 3:22PM EDT | 2024-08-16 | 18.70 | 17.00 | 18.90 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.