Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZG240517C00080000 | 2024-03-08 11:43AM EDT | 2024-05-17 | 0.44 | 0.00 | 0.30 | 0.00 | - | 2 | 404 | 173.05% |
ZG240816C00080000 | 2024-04-16 2:31PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 25.00% |
ZG241115C00080000 | 2024-04-25 1:58PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ZG241220C00080000 | 2024-04-25 11:45AM EDT | 2024-12-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 270 | 25.00% |