ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.66 | 0.00 | - | 2 | 203 | 2024-05-24 | 0.01 | 0.00 | - | 3 | 513 |
| 8.08 | +0.25 | +3.19% | 4 | 732 | 2024-05-31 | 0.11 | 0.00 | - | 1 | 240 |
| 8.20 | 0.00 | - | 5 | 170 | 2024-06-07 | 0.12 | 0.00 | - | 12 | 61 |
| 6.89 | 0.00 | - | 1 | 145 | 2024-06-14 | 0.31 | 0.00 | - | 1 | 1 |
| 7.45 | -0.55 | -6.88% | 37 | 301 | 2024-06-21 | 0.07 | 0.00 | - | 4 | 422 |
| 7.85 | 0.00 | - | - | 160 | 2024-06-28 | 0.19 | 0.00 | - | - | 2 |
| 7.54 | 0.00 | - | 2 | 21 | 2024-07-19 | 0.09 | 0.00 | - | 22 | 160 |
| 7.65 | -1.38 | -15.28% | 10 | 221 | 2024-10-18 | 0.69 | 0.00 | - | 1 | 8 |
| 9.16 | 0.00 | - | 4 | 23 | 2025-01-17 | 1.00 | 0.00 | - | 200 | 255 |
© 2024 Yahoo. All rights reserved.