ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.82 | +0.87 | +22.03% | 1 | 610 | 2024-05-24 | 0.14 | -0.07 | -33.33% | 13 | 310 |
| 5.15 | -0.17 | -3.20% | 2 | 259 | 2024-05-31 | 0.21 | -0.05 | -19.23% | 8 | 82 |
| 4.00 | 0.00 | - | 4 | 5 | 2024-06-07 | 0.24 | 0.00 | - | 1 | 9 |
| 2.45 | 0.00 | - | 2 | 4 | 2024-06-14 | - | - | - | - | - |
| 5.20 | +0.05 | +0.97% | 42 | 619 | 2024-06-21 | 0.44 | -0.03 | -6.38% | 110 | 548 |
| 4.83 | +0.59 | +13.92% | 1 | 21 | 2024-06-28 | 1.03 | 0.00 | - | 1 | 1 |
| 5.20 | -0.11 | -2.07% | 47 | 1,374 | 2024-07-19 | 0.65 | -0.03 | -4.41% | 200 | 27 |
| 5.64 | +0.10 | +1.81% | 1 | 609 | 2024-10-18 | 1.41 | -0.04 | -2.76% | 2 | 1,001 |
| 6.15 | 0.00 | - | 1 | 242 | 2025-01-17 | 1.88 | -0.09 | -4.57% | 2 | 33 |
© 2024 Yahoo. All rights reserved.