ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | 0.00 | - | 1 | 1,004 | 2024-06-21 | 0.01 | 0.00 | - | 550 | 2,622 |
| 2.16 | 0.00 | - | 3 | 11 | 2024-06-28 | 0.10 | 0.00 | - | 25 | 168 |
| 2.05 | 0.00 | - | 2 | 60 | 2024-07-05 | 0.18 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 2024-07-12 | 0.52 | 0.00 | - | 30 | 39 |
| 3.12 | 0.00 | - | 3 | 229 | 2024-07-19 | 0.47 | 0.00 | - | 2 | 405 |
| - | - | - | - | - | 2024-07-26 | 0.83 | 0.00 | - | 61 | 62 |
| - | - | - | - | - | 2024-08-02 | 0.81 | 0.00 | - | - | 4 |
| 4.05 | 0.00 | - | 100 | 105 | 2024-08-16 | 1.10 | 0.00 | - | 4 | 662 |
| 4.40 | 0.00 | - | 5 | 510 | 2024-10-18 | 2.10 | 0.00 | - | 2 | 437 |
| 5.30 | 0.00 | - | 2 | 337 | 2025-01-17 | 3.01 | 0.00 | - | 25 | 168 |
© 2024 Yahoo. All rights reserved.