ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | 0.00 | - | 41 | 21 | 2024-06-28 | 0.06 | -0.04 | -40.00% | 5 | 193 |
| 2.31 | 0.00 | - | 1 | 9 | 2024-07-05 | 0.19 | -0.04 | -17.39% | 38 | 846 |
| 1.93 | 0.00 | - | - | 25 | 2024-07-12 | 0.36 | +0.02 | +5.88% | 2 | 130 |
| - | - | - | - | - | 2024-07-26 | 0.82 | -0.42 | -33.87% | 11 | 11 |
| - | - | - | - | - | 2024-08-02 | 0.75 | 0.00 | - | 2 | 28 |
| 4.10 | -0.25 | -5.75% | 3 | 5,024 | 2024-08-16 | 1.20 | +0.02 | +1.69% | 3 | 249 |
© 2024 Yahoo. All rights reserved.