ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.94 | -0.46 | -19.17% | 42 | 90 | 2024-06-28 | 0.22 | -0.02 | -8.33% | 52 | 423 |
| 2.30 | -0.32 | -12.21% | 2 | 10 | 2024-07-05 | 0.40 | 0.00 | - | 6 | 228 |
| 1.81 | 0.00 | - | 3 | 5 | 2024-07-12 | 0.55 | 0.00 | - | 1 | 9 |
| 2.26 | 0.00 | - | - | 44 | 2024-07-26 | 1.00 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-08-02 | 1.01 | 0.00 | - | 1 | 52 |
| 3.38 | -0.58 | -14.65% | 3 | 84 | 2024-08-16 | 2.17 | 0.00 | - | 1 | 86 |
© 2024 Yahoo. All rights reserved.