ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.23 | -0.46 | -27.22% | 29 | 81 | 2024-06-28 | 0.49 | +0.02 | +4.26% | 38 | 210 |
| 1.73 | -0.30 | -14.78% | 1 | 15 | 2024-07-05 | 0.64 | 0.00 | - | 10 | 116 |
| 1.95 | -0.55 | -22.00% | 6 | 64 | 2024-07-12 | 0.96 | 0.00 | - | 5 | 32 |
| 2.15 | -0.20 | -8.51% | 50 | 1,573 | 2024-07-19 | 1.18 | -0.05 | -4.07% | 32 | 1,258 |
| 2.10 | 0.00 | - | 1 | 15 | 2024-07-26 | 1.52 | -0.66 | -30.28% | 5 | 8 |
| 2.01 | 0.00 | - | 2 | 2 | 2024-08-02 | - | - | - | - | - |
| 2.85 | -0.60 | -17.39% | 3 | 343 | 2024-08-16 | 2.20 | +0.41 | +22.91% | 5 | 84 |
| 3.63 | -0.22 | -5.71% | 9 | 394 | 2024-10-18 | 2.86 | 0.00 | - | 1 | 66 |
| 4.25 | -0.12 | -2.75% | 5 | 903 | 2025-01-17 | 4.53 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. All rights reserved.