ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.33 | -48.53% | 716 | 952 | 2024-06-28 | 1.72 | +0.44 | +34.38% | 5 | 74 |
| 0.66 | -0.23 | -25.84% | 217 | 233 | 2024-07-05 | 1.67 | 0.00 | - | 94 | 622 |
| 0.88 | -0.30 | -25.42% | 4 | 35 | 2024-07-12 | 2.70 | 0.00 | - | 22 | 12 |
| 1.22 | -0.26 | -17.57% | 1,094 | 4,055 | 2024-07-19 | 2.22 | +0.12 | +5.71% | 4 | 165 |
| 1.39 | -0.27 | -16.27% | 8 | 23 | 2024-07-26 | 2.44 | +0.44 | +22.00% | 6 | 20 |
| 2.00 | -0.20 | -9.09% | 17 | 693 | 2024-08-16 | 2.80 | 0.00 | - | 1 | 177 |
| 2.80 | -0.29 | -9.39% | 95 | 921 | 2024-10-18 | 4.15 | 0.00 | - | 54 | 182 |
| 3.40 | -0.65 | -16.05% | 2 | 183 | 2025-01-17 | 4.94 | 0.00 | - | 1 | 104 |
© 2024 Yahoo. All rights reserved.