ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -0.06 | -20.69% | 492 | 278 | 2024-06-28 | 2.29 | 0.00 | - | 1 | 5 |
| 0.45 | -0.23 | -33.82% | 25 | 306 | 2024-07-05 | 2.46 | 0.00 | - | 1 | 20 |
| 0.59 | -0.52 | -46.85% | 85 | 670 | 2024-07-12 | 5.20 | 0.00 | - | 1 | 1 |
| 0.94 | +0.02 | +2.17% | 50 | 6 | 2024-07-26 | 3.14 | -0.26 | -7.65% | 10 | 10 |
| 1.91 | 0.00 | - | 93 | 645 | 2024-08-16 | 4.50 | 0.00 | - | 20 | 81 |
© 2024 Yahoo. All rights reserved.