ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.06 | -35.29% | 120 | 30 | 2024-06-28 | 4.41 | 0.00 | - | 30 | 19 |
| 0.28 | -0.22 | -44.00% | 10 | 103 | 2024-07-05 | - | - | - | - | - |
| 0.68 | 0.00 | - | 18 | 113 | 2024-07-12 | 3.10 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-07-26 | 3.85 | 0.00 | - | - | 1 |
| 1.40 | 0.00 | - | 3 | 358 | 2024-08-16 | 4.85 | -1.25 | -20.49% | 20 | 123 |
© 2024 Yahoo. All rights reserved.