ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 0 | 2024-06-21 | 4.40 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 9 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.36 | 0.00 | - | 4 | 0 | 2024-07-05 | 2.68 | 0.00 | - | 4 | 0 |
| 0.46 | 0.00 | - | 2 | 0 | 2024-07-12 | 4.30 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 174 | 0 | 2024-07-19 | 4.64 | 0.00 | - | 118 | 0 |
| 0.39 | 0.00 | - | 5 | 0 | 2024-07-26 | - | - | - | - | - |
| 1.26 | 0.00 | - | 27 | 0 | 2024-08-16 | 6.20 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 21 | 0 | 2025-01-17 | 7.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.