ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.95 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.03 | 0.00 | - | 54 | 100 |
| 4.93 | 0.00 | - | 25 | 0 | 2024-05-31 | 0.07 | +0.02 | +40.00% | 1 | 98 |
| - | - | - | - | - | 2024-06-07 | 0.26 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-06-14 | 0.19 | 0.00 | - | 2 | 2 |
| 10.00 | 0.00 | - | 305 | 331 | 2024-06-21 | 0.12 | 0.00 | - | 50 | 265 |
| 9.88 | +4.55 | +85.37% | 6 | 9 | 2024-07-19 | 0.05 | -0.13 | -72.22% | 1 | 31 |
| 10.71 | 0.00 | - | 5 | 5 | 2024-10-18 | 0.30 | 0.00 | - | 1 | 91 |
| 3.16 | 0.00 | - | - | 2 | 2025-01-17 | 1.25 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.