ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | +0.68 | +11.68% | 12 | 1,582 | 2024-05-24 | 0.11 | 0.00 | - | 1 | 223 |
| 6.35 | -0.25 | -3.79% | 5 | 2,417 | 2024-05-31 | 0.10 | 0.00 | - | 8 | 91 |
| 7.20 | 0.00 | - | 4 | 4 | 2024-06-07 | 0.25 | 0.00 | - | 1 | 16 |
| 6.50 | +1.09 | +20.15% | 3 | 6 | 2024-06-14 | 0.20 | -0.45 | -69.23% | 3 | 14 |
| 6.30 | -0.30 | -4.55% | 77 | 7,934 | 2024-07-19 | 0.38 | -0.02 | -5.00% | 6 | 2,777 |
| 6.70 | 0.00 | - | 4 | 1,977 | 2024-10-18 | 0.93 | -0.12 | -11.43% | 3 | 939 |
| 7.04 | +0.06 | +0.86% | 2 | 5,838 | 2025-01-17 | 1.30 | 0.00 | - | 30 | 28,788 |
| 8.04 | 0.00 | - | 1 | 6,844 | 2026-01-16 | 2.25 | 0.00 | - | 1 | 11,869 |
© 2024 Yahoo. All rights reserved.