ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:14.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | +0.80 | +19.05% | 3 | 85 | 2024-05-24 | 0.02 | 0.00 | - | 64 | 484 |
| 5.00 | 0.00 | - | 1 | 187 | 2024-05-31 | 0.01 | -0.04 | -80.00% | 5 | 91 |
| 3.70 | 0.00 | - | 1 | 4 | 2024-06-07 | 0.09 | 0.00 | - | 1 | 9 |
| 2.45 | 0.00 | - | 2 | 4 | 2024-06-14 | - | - | - | - | - |
| 4.50 | 0.00 | - | 50 | 568 | 2024-06-21 | 0.19 | 0.00 | - | 9 | 568 |
| 3.85 | 0.00 | - | 21 | 1 | 2024-06-28 | 1.03 | 0.00 | - | 1 | 1 |
| 3.75 | 0.00 | - | 4 | 1,339 | 2024-07-19 | 0.31 | -0.16 | -34.04% | 5 | 281 |
| 5.25 | 0.00 | - | 82 | 611 | 2024-10-18 | 1.10 | -0.04 | -3.51% | 1 | 1,082 |
| 5.38 | 0.00 | - | 5 | 247 | 2025-01-17 | 1.75 | 0.00 | - | 5 | 55 |
© 2024 Yahoo. All rights reserved.