ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.17 | +0.87 | +20.23% | 1 | 203 | 2024-06-07 | 0.10 | 0.00 | - | 35 | 40 |
| 5.92 | +2.02 | +51.79% | 5 | 9 | 2024-06-14 | 0.15 | 0.00 | - | 4 | 11 |
| 3.75 | 0.00 | - | 8 | 6 | 2024-06-21 | 0.22 | 0.00 | - | 3 | 9 |
| 5.98 | +4.13 | +223.24% | 5 | 10 | 2024-06-28 | 0.36 | 0.00 | - | 2 | 4 |
| 5.10 | +0.50 | +10.87% | 56 | 4,137 | 2024-07-19 | 0.32 | -0.17 | -34.69% | 10 | 2,256 |
| 6.25 | +0.75 | +13.64% | 32 | 16,950 | 2024-10-18 | 1.30 | -0.38 | -22.62% | 13 | 294 |
| 6.47 | +0.36 | +5.89% | 87 | 1,745 | 2025-01-17 | 2.08 | -0.62 | -22.96% | 16 | 1,348 |
| 7.70 | +0.55 | +7.69% | 22 | 1,891 | 2026-01-16 | 3.60 | -0.52 | -12.62% | 1,136 | 4,355 |
© 2024 Yahoo. All rights reserved.