ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:22.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.05 | -11.11% | 1 | 732 | 2024-05-24 | 6.80 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 17 | 19 | 2024-05-31 | 4.30 | 0.00 | - | 2 | 1 |
| 0.75 | 0.00 | - | 90 | 90 | 2024-06-07 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 7 | 2024-06-14 | 5.00 | 0.00 | - | 1 | 1 |
| 1.12 | 0.00 | - | 11 | 18 | 2024-06-28 | 4.54 | 0.00 | - | - | 8 |
| 1.11 | -0.01 | -0.88% | 7 | 1,824 | 2024-07-19 | 10.57 | 0.00 | - | 1 | 2 |
| 1.95 | 0.00 | - | 18 | 366 | 2024-10-18 | 6.05 | 0.00 | - | 5 | 5 |
| 2.40 | 0.00 | - | 24 | 1,309 | 2025-01-17 | 6.80 | 0.00 | - | 1 | 6 |
| 3.76 | 0.00 | - | 2 | 897 | 2026-01-16 | 8.00 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.