ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:7.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 0.00 | - | - | 0 | 2024-05-24 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.18 | 0.00 | - | 14 | 24 |
| 11.44 | 0.00 | - | 39 | 149 | 2024-07-19 | 0.03 | 0.00 | - | 212 | 6,161 |
| 11.75 | 0.00 | - | 4 | 41 | 2024-10-18 | 0.08 | -0.08 | -50.00% | 41 | 7,431 |
| 10.92 | 0.00 | - | 1 | 2,289 | 2025-01-17 | 0.25 | +0.03 | +13.64% | 44 | 18,063 |
| 11.70 | +0.80 | +7.34% | 1 | 3,028 | 2026-01-16 | 0.61 | -0.13 | -17.57% | 4 | 1,661 |
© 2024 Yahoo. All rights reserved.