Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | 1 | 14 | 2024-06-21 | 0.15 | 0.00 | - | 11 | 536 |
| 5.90 | 0.00 | - | 1 | 292 | 2024-07-19 | 0.60 | +0.21 | +53.85% | 14 | 1,835 |
| 7.30 | 0.00 | - | 3 | 201 | 2024-08-16 | 1.20 | 0.00 | - | 42 | 346 |
| 4.80 | -0.70 | -12.73% | 1 | 527 | 2024-09-20 | 1.21 | 0.00 | - | 9 | 919 |
| 7.10 | 0.00 | - | 1 | 71 | 2024-10-18 | 2.00 | 0.00 | - | 5 | 134 |
| 6.95 | 0.00 | - | 2 | 13 | 2024-12-20 | 2.18 | 0.00 | - | 2 | 6 |
| 6.90 | 0.00 | - | 1 | 526 | 2025-01-17 | 2.75 | 0.00 | - | 1 | 925 |
| 9.00 | 0.00 | - | 3 | 18 | 2026-01-16 | 5.23 | 0.00 | - | 20 | 51 |
© 2024 Yahoo. All rights reserved.