Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.12 | 0.00 | - | 25 | 360 | 2024-06-21 | 10.90 | 0.00 | - | - | 13 |
| 0.22 | 0.00 | - | 20 | 623 | 2024-07-19 | 7.31 | 0.00 | - | 1 | 285 |
| 0.54 | 0.00 | - | 5 | 959 | 2024-08-16 | 9.10 | 0.00 | - | 251 | 390 |
| 0.95 | 0.00 | - | 30 | 631 | 2024-09-20 | 7.80 | 0.00 | - | 1 | 291 |
| 1.40 | 0.00 | - | 16 | 5,582 | 2024-10-18 | 9.70 | 0.00 | - | 133 | 135 |
| 1.87 | 0.00 | - | 50 | 73 | 2024-12-20 | 10.60 | 0.00 | - | 9 | 10 |
| 2.25 | 0.00 | - | 5 | 386 | 2025-01-17 | 8.77 | 0.00 | - | 4 | 248 |
| 5.00 | 0.00 | - | 2 | 120 | 2026-01-16 | 12.80 | 0.00 | - | 2 | 23 |
© 2024 Yahoo. All rights reserved.