Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240517C00015000 | 2024-05-02 3:34PM EDT | 15.00 | 2.25 | 1.70 | 2.95 | +1.15 | +104.55% | 22 | 196 | 108.98% |
| ZLAB240517C00017500 | 2024-05-02 9:38AM EDT | 17.50 | 0.70 | 0.30 | 1.55 | 0.00 | - | 3 | 367 | 96.68% |
| ZLAB240517C00020000 | 2024-04-29 11:48AM EDT | 20.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 24 | 63.28% |
| ZLAB240517C00022500 | 2024-03-18 11:53AM EDT | 22.50 | 1.15 | 0.00 | 1.00 | 0.00 | - | - | 1 | 151.76% |
| ZLAB240517C00025000 | 2024-03-27 2:43PM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ZLAB240517C00030000 | 2024-03-21 9:57AM EDT | 30.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 230.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240517P00012500 | 2024-04-19 3:45PM EDT | 12.50 | 0.75 | 0.00 | 1.40 | 0.00 | - | 54 | 54 | 185.55% |
| ZLAB240517P00015000 | 2024-04-23 10:30AM EDT | 15.00 | 0.90 | 0.00 | 1.05 | 0.00 | - | 23 | 122 | 90.23% |
| ZLAB240517P00017500 | 2024-04-29 11:48AM EDT | 17.50 | 1.70 | 0.80 | 2.80 | 0.00 | - | 1 | 2 | 94.14% |
| ZLAB240517P00025000 | 2024-03-15 9:30AM EDT | 25.00 | 6.44 | 8.20 | 12.50 | 0.00 | - | - | 0 | 311.04% |
© 2024 Yahoo. All rights reserved.