Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.02 | -33.33% | 1 | 1,689 | 2024-06-21 | 32.70 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 55 | 70 | 2024-07-19 | - | - | - | - | - |
| 0.14 | 0.00 | - | 114 | 525 | 2024-08-16 | 32.30 | 0.00 | - | 3 | 0 |
| 0.20 | -0.10 | -33.33% | 1 | 484 | 2024-09-20 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 280 | 2024-11-15 | - | - | - | - | - |
| 0.84 | 0.00 | - | 10 | 1,539 | 2024-12-20 | - | - | - | - | - |
| 0.85 | -0.18 | -17.48% | 37 | 14,273 | 2025-01-17 | 34.50 | 0.00 | - | 1 | 0 |
| 2.12 | 0.00 | - | 5 | 40 | 2025-06-20 | 36.18 | 0.00 | - | 1 | 1 |
| 4.30 | 0.00 | - | 5 | 1,219 | 2026-01-16 | 37.73 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.