Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 102 | 138 |
| 23.80 | 0.00 | - | 2 | 3 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | - | 2 |
| 23.80 | +2.68 | +12.69% | 1 | 63 | 2024-06-21 | 0.01 | -0.03 | -75.00% | 6 | 2,289 |
| 24.55 | 0.00 | - | 90 | 90 | 2024-07-19 | 0.03 | -0.04 | -57.14% | 10 | 61 |
| 23.77 | 0.00 | - | 2 | 39 | 2024-08-16 | 0.10 | 0.00 | - | 13 | 723 |
| 21.00 | 0.00 | - | 1 | 11 | 2024-09-20 | 0.13 | -0.06 | -31.58% | 50 | 64 |
| 29.15 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.54 | 0.00 | - | 12 | 23 |
| 25.77 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.42 | -0.14 | -25.00% | 4 | 49 |
| 25.23 | 0.00 | - | 9 | 753 | 2025-01-17 | 0.49 | -0.12 | -19.67% | 15 | 7,645 |
| - | - | - | - | - | 2025-03-21 | 1.19 | 0.00 | - | - | 1 |
| 27.10 | 0.00 | - | 1 | 20 | 2025-06-20 | 1.12 | -0.45 | -28.66% | 1 | 71 |
| 30.05 | +0.75 | +2.56% | 6 | 70 | 2026-01-16 | 1.81 | -0.34 | -15.81% | 289 | 782 |
© 2024 Yahoo. All rights reserved.