Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 21 | 159 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 1 | 11 |
| 16.10 | 0.00 | - | 2 | 62 | 2024-06-21 | 0.06 | 0.00 | - | 27 | 3,110 |
| - | - | - | - | - | 2024-07-19 | 0.11 | 0.00 | - | 3 | 90 |
| 19.55 | 0.00 | - | 1 | 56 | 2024-08-16 | 0.25 | 0.00 | - | 8 | 160 |
| 19.98 | 0.00 | - | 6 | 7 | 2024-09-20 | 0.42 | 0.00 | - | 25 | 6,882 |
| 24.29 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.72 | 0.00 | - | 2 | 4,624 |
| 21.05 | 0.00 | - | 1 | 31 | 2024-12-20 | 1.11 | 0.00 | - | 1 | 82 |
| 20.90 | 0.00 | - | 5 | 523 | 2025-01-17 | 1.10 | 0.00 | - | 186 | 3,308 |
| - | - | - | - | - | 2025-03-21 | 1.55 | 0.00 | - | 50 | 205 |
| 23.16 | 0.00 | - | 2 | 13 | 2025-06-20 | 2.35 | 0.00 | - | 1 | 114 |
| 25.51 | 0.00 | - | 1 | 133 | 2026-01-16 | 3.00 | 0.00 | - | 31 | 428 |
© 2024 Yahoo. All rights reserved.