Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.10 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.03 | 0.00 | - | 452 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 278 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.09 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.14 | 0.00 | - | 8 | 0 |
| 14.44 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.16 | 0.00 | - | 194 | 0 |
| 14.35 | 0.00 | - | - | 0 | 2024-06-28 | 0.44 | 0.00 | - | 1 | 0 |
| 16.95 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.30 | 0.00 | - | 507 | 0 |
| 13.10 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.54 | 0.00 | - | 20 | 0 |
| 15.95 | 0.00 | - | 7 | 0 | 2024-09-20 | 0.88 | 0.00 | - | 21 | 0 |
| 16.50 | 0.00 | - | 11 | 0 | 2024-11-15 | 1.29 | 0.00 | - | 97 | 0 |
| 16.80 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.69 | 0.00 | - | 11 | 0 |
| 17.45 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.86 | 0.00 | - | 363 | 0 |
| 18.45 | 0.00 | - | 50 | 0 | 2025-03-21 | 3.00 | 0.00 | - | - | 0 |
| 20.00 | 0.00 | - | 4 | 0 | 2025-06-20 | 3.67 | 0.00 | - | 5 | 0 |
| 22.11 | 0.00 | - | 17 | 0 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.