Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.37 | -0.93 | -10.00% | 7 | 17 | 2024-05-24 | 0.03 | -0.08 | -72.73% | 1,195 | 3,309 |
| 8.95 | -0.15 | -1.65% | 6 | 36 | 2024-05-31 | 0.02 | -0.19 | -90.48% | 48 | 307 |
| 7.84 | 0.00 | - | 3 | 3 | 2024-06-07 | 0.07 | -0.27 | -79.41% | 36 | 236 |
| 9.80 | 0.00 | - | - | 2 | 2024-06-14 | 0.07 | -0.36 | -83.72% | 14 | 34 |
| 8.87 | -0.65 | -6.83% | 42 | 504 | 2024-06-21 | 0.13 | -0.34 | -72.34% | 224 | 7,586 |
| 10.20 | 0.00 | - | 6 | 6 | 2024-06-28 | 0.17 | -0.41 | -70.69% | 2 | 81 |
| 9.50 | -1.01 | -9.61% | 9 | 66 | 2024-07-19 | 0.40 | -0.41 | -50.62% | 373 | 693 |
| 10.95 | +0.02 | +0.18% | 7 | 472 | 2024-08-16 | 0.68 | -0.40 | -37.04% | 46 | 1,318 |
| 12.10 | +0.20 | +1.68% | 1 | 115 | 2024-09-20 | 1.47 | -0.29 | -16.48% | 19 | 489 |
| 11.95 | -0.93 | -7.22% | 8 | 43 | 2024-11-15 | 2.08 | -0.25 | -10.73% | 60 | 584 |
| 13.50 | -0.20 | -1.46% | 2 | 113 | 2024-12-20 | 2.59 | -0.38 | -12.79% | 61 | 1,287 |
| 13.13 | -1.12 | -7.86% | 20 | 231 | 2025-01-17 | 2.86 | -0.19 | -6.23% | 17 | 2,730 |
| 16.00 | 0.00 | - | 1 | 22 | 2025-03-21 | 3.45 | -1.26 | -26.75% | 11 | 501 |
| 16.00 | -0.25 | -1.54% | 4 | 18 | 2025-06-20 | 3.99 | -1.41 | -26.11% | 5 | 3,238 |
| 19.20 | 0.00 | - | 4 | 178 | 2026-01-16 | 5.47 | -0.43 | -7.29% | 1 | 1,239 |
© 2024 Yahoo. All rights reserved.