Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:56.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | +0.86 | +10.57% | 7 | 6 | 2024-05-24 | 0.02 | -0.15 | -88.24% | 633 | 2,624 |
| - | - | - | - | - | 2024-05-31 | 0.03 | -0.25 | -89.29% | 351 | 450 |
| - | - | - | - | - | 2024-06-07 | 0.06 | -0.41 | -87.23% | 9 | 141 |
| 7.20 | -1.75 | -19.55% | 1 | 7 | 2024-06-14 | 0.10 | -0.46 | -82.14% | 12 | 24 |
| 9.35 | 0.00 | - | 4 | 4 | 2024-06-28 | 0.37 | -0.29 | -43.94% | 301 | 357 |
© 2024 Yahoo. All rights reserved.