Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:59.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.86 | -1.00 | -17.06% | 3 | 380 | 2024-05-24 | 0.02 | -0.57 | -96.61% | 1,056 | 2,089 |
| 5.75 | 0.00 | - | 32 | 50 | 2024-05-31 | 0.08 | -0.71 | -89.87% | 657 | 810 |
| 6.28 | 0.00 | - | 5 | 21 | 2024-06-07 | 0.16 | -0.85 | -84.16% | 51 | 39 |
| - | - | - | - | - | 2024-06-14 | 0.25 | -0.88 | -77.88% | 21 | 133 |
| - | - | - | - | - | 2024-06-28 | 0.48 | -0.96 | -66.67% | 13 | 71 |
© 2024 Yahoo. All rights reserved.