Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 307 | 0 | 2024-05-24 | 0.83 | 0.00 | - | 3,519 | 0 |
| 5.26 | 0.00 | - | 526 | 0 | 2024-05-31 | 1.05 | 0.00 | - | 1,012 | 0 |
| 5.60 | 0.00 | - | 31 | 0 | 2024-06-07 | 1.27 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.45 | 0.00 | - | 25 | 0 |
| 5.93 | 0.00 | - | 125 | 0 | 2024-06-21 | 1.49 | 0.00 | - | 564 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.81 | 0.00 | - | 60 | 0 |
| 6.62 | 0.00 | - | 89 | 0 | 2024-07-19 | 1.96 | 0.00 | - | 399 | 0 |
| 7.25 | 0.00 | - | 16 | 0 | 2024-08-16 | 2.42 | 0.00 | - | 92 | 0 |
| 8.50 | 0.00 | - | 54 | 0 | 2024-09-20 | 3.35 | 0.00 | - | 58 | 0 |
| 9.43 | 0.00 | - | 17 | 0 | 2024-11-15 | 4.15 | 0.00 | - | 2 | 0 |
| 10.45 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.69 | 0.00 | - | 26 | 0 |
| 10.92 | 0.00 | - | 9 | 0 | 2025-01-17 | 4.80 | 0.00 | - | 22 | 0 |
| 12.13 | 0.00 | - | 3 | 0 | 2025-03-21 | 5.60 | 0.00 | - | 5 | 0 |
| 13.60 | 0.00 | - | 2 | 0 | 2025-06-20 | 7.00 | 0.00 | - | 600 | 0 |
| 16.55 | 0.00 | - | 4 | 0 | 2026-01-16 | 8.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.