Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:62.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | -2.09 | -55.88% | 323 | 534 | 2024-05-24 | 0.25 | -1.28 | -83.66% | 3,497 | 1,118 |
| 2.13 | -1.82 | -46.08% | 90 | 101 | 2024-05-31 | 0.57 | -1.17 | -67.24% | 802 | 274 |
| 3.56 | -0.59 | -14.22% | 102 | 225 | 2024-06-07 | 0.81 | -1.14 | -58.46% | 16 | 17 |
| 3.88 | -0.47 | -10.80% | 5 | 38 | 2024-06-14 | 1.12 | -1.33 | -61.86% | 7 | 11 |
| 3.35 | -1.46 | -30.35% | 5 | 10 | 2024-06-28 | 1.54 | -0.77 | -33.33% | 134 | 27 |
© 2024 Yahoo. All rights reserved.