Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | -1.79 | -56.11% | 1,408 | 1,138 | 2024-05-24 | 0.40 | -1.56 | -79.59% | 3,081 | 1,188 |
| 1.71 | -1.77 | -50.86% | 281 | 143 | 2024-05-31 | 0.81 | -1.44 | -64.00% | 432 | 402 |
| 2.20 | -1.44 | -39.56% | 37 | 93 | 2024-06-07 | 1.24 | -1.24 | -50.00% | 37 | 48 |
| 2.32 | -1.54 | -39.90% | 13 | 23 | 2024-06-14 | 1.42 | -1.21 | -46.01% | 34 | 29 |
| 4.30 | 0.00 | - | 3 | 26 | 2024-06-28 | 1.93 | -0.83 | -30.07% | 6 | 9 |
© 2024 Yahoo. All rights reserved.