Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:64.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.16 | -1.51 | -56.55% | 3,131 | 2,961 | 2024-05-24 | 0.69 | -1.79 | -72.18% | 1,976 | 1,092 |
| 1.52 | -1.38 | -47.59% | 412 | 385 | 2024-05-31 | 0.95 | -1.73 | -64.55% | 457 | 534 |
| 1.92 | -1.28 | -39.63% | 127 | 577 | 2024-06-07 | 1.18 | -1.71 | -59.17% | 71 | 270 |
| 2.54 | -0.87 | -25.51% | 159 | 40 | 2024-06-14 | 1.52 | -1.55 | -50.49% | 34 | 17 |
| 2.80 | -0.90 | -24.32% | 18 | 26 | 2024-06-28 | 1.83 | -1.72 | -48.45% | 6 | 14 |
© 2024 Yahoo. All rights reserved.