Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | -1.76 | -78.92% | 12,679 | 2,161 | 2024-05-24 | 1.49 | -1.52 | -50.50% | 959 | 540 |
| 0.79 | -1.73 | -68.65% | 1,257 | 1,287 | 2024-05-31 | 1.98 | -1.32 | -40.00% | 124 | 133 |
| 1.15 | -1.55 | -57.41% | 532 | 201 | 2024-06-07 | 2.33 | -1.11 | -32.27% | 14 | 21 |
| 1.31 | -1.59 | -54.83% | 53 | 52 | 2024-06-14 | 2.43 | -1.17 | -32.50% | 1 | 15 |
| 1.75 | -1.31 | -42.81% | 1,292 | 5,001 | 2024-06-21 | 2.65 | -1.03 | -27.99% | 647 | 5,559 |
| 1.76 | -1.54 | -46.67% | 31 | 18 | 2024-06-28 | - | - | - | - | - |
| 2.71 | -1.07 | -28.31% | 500 | 932 | 2024-07-19 | 3.44 | -0.70 | -16.91% | 211 | 2,131 |
| 3.55 | -0.94 | -20.94% | 324 | 2,050 | 2024-08-16 | 4.05 | -0.65 | -13.83% | 152 | 2,344 |
| 4.94 | -0.86 | -14.83% | 269 | 1,713 | 2024-09-20 | 5.30 | -0.30 | -5.36% | 1,392 | 3,193 |
| 6.02 | -0.93 | -13.38% | 169 | 699 | 2024-11-15 | 5.85 | -0.49 | -7.73% | 7 | 292 |
| 7.05 | -0.85 | -10.76% | 10 | 523 | 2024-12-20 | 6.70 | -0.25 | -3.60% | 60 | 380 |
| 7.65 | -0.70 | -8.38% | 51 | 1,241 | 2025-01-17 | 6.90 | -0.22 | -3.09% | 23 | 1,454 |
| 9.20 | -0.35 | -3.66% | 11 | 20 | 2025-03-21 | 8.45 | 0.00 | - | 77 | 95 |
| 10.35 | -0.85 | -7.59% | 9 | 114 | 2025-06-20 | 8.90 | -1.00 | -10.10% | 2 | 65 |
| 14.10 | 0.00 | - | 5 | 236 | 2026-01-16 | 10.00 | -0.55 | -5.21% | 10 | 251 |
© 2024 Yahoo. All rights reserved.