Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.92 | -92.00% | 1,691 | 841 | 2024-05-24 | 5.21 | -0.55 | -9.55% | 23 | 19 |
| 0.15 | -1.04 | -87.39% | 164 | 307 | 2024-05-31 | 5.00 | -0.90 | -15.25% | 15 | 4 |
| 0.27 | -1.02 | -79.07% | 14 | 32 | 2024-06-07 | - | - | - | - | - |
| 0.42 | -1.14 | -73.08% | 151 | 212 | 2024-06-14 | 6.35 | -0.35 | -5.22% | 5 | 5 |
| 1.06 | -0.67 | -38.73% | 2 | 1 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.