Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.72 | -93.51% | 3,523 | 4,341 | 2024-05-24 | 6.43 | -0.17 | -2.58% | 22 | 107 |
| 0.12 | -0.85 | -87.63% | 1,743 | 2,469 | 2024-05-31 | - | - | - | - | - |
| 0.22 | -0.92 | -80.70% | 189 | 123 | 2024-06-07 | - | - | - | - | - |
| 0.31 | -0.97 | -75.78% | 345 | 256 | 2024-06-14 | 7.28 | 0.00 | - | 3 | 2 |
| 0.46 | -0.98 | -68.06% | 1,138 | 3,753 | 2024-06-21 | 6.70 | -0.38 | -5.37% | 15 | 2,149 |
| 0.63 | -0.95 | -60.13% | 187 | 17 | 2024-06-28 | - | - | - | - | - |
| 1.11 | -0.89 | -44.50% | 487 | 2,740 | 2024-07-19 | 7.05 | -0.30 | -4.08% | 3 | 1,932 |
| 1.71 | -0.96 | -35.96% | 379 | 2,679 | 2024-08-16 | 7.25 | -0.95 | -11.59% | 9 | 512 |
| 3.20 | -0.70 | -17.95% | 661 | 1,290 | 2024-09-20 | 8.45 | -0.30 | -3.43% | 8 | 554 |
| 4.11 | -0.86 | -17.30% | 25 | 111 | 2024-11-15 | 9.05 | -0.15 | -1.63% | 14 | 113 |
| 5.13 | -0.59 | -10.31% | 7 | 869 | 2024-12-20 | 9.98 | 0.00 | - | 610 | 846 |
| 5.67 | -0.55 | -8.84% | 40 | 3,461 | 2025-01-17 | 9.59 | -0.66 | -6.44% | 173 | 1,500 |
| 7.28 | -0.27 | -3.58% | 1 | 625 | 2025-03-21 | 9.85 | -1.34 | -11.97% | 1 | 125 |
| 8.65 | -0.30 | -3.35% | 18 | 259 | 2025-06-20 | 13.10 | 0.00 | - | 7 | 7 |
| 11.20 | -0.70 | -5.88% | 13 | 1,625 | 2026-01-16 | 13.10 | 0.00 | - | 1 | 161 |
© 2024 Yahoo. All rights reserved.