Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:75.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.22 | -95.65% | 692 | 1,546 | 2024-05-24 | 12.00 | +0.77 | +6.86% | 3 | 3 |
| 0.05 | -0.29 | -85.29% | 29 | 235 | 2024-05-31 | 11.82 | 0.00 | - | 1 | 0 |
| 0.06 | -0.35 | -85.37% | 19 | 97 | 2024-06-07 | - | - | - | - | - |
| 0.55 | 0.00 | - | 20 | 40 | 2024-06-14 | - | - | - | - | - |
| 0.16 | -0.45 | -73.77% | 9,947 | 13,382 | 2024-06-21 | 10.70 | -0.80 | -6.96% | 30 | 633 |
| 0.20 | -0.60 | -75.00% | 16 | 22 | 2024-06-28 | - | - | - | - | - |
| 0.47 | -0.55 | -53.92% | 401 | 1,225 | 2024-07-19 | 10.21 | -1.56 | -13.25% | 11 | 1,226 |
| 0.91 | -0.58 | -38.93% | 287 | 1,688 | 2024-08-16 | 10.78 | -1.16 | -9.72% | 10 | 440 |
| 1.89 | -0.58 | -23.48% | 1,037 | 1,396 | 2024-09-20 | 13.30 | 0.00 | - | 1 | 215 |
| 3.05 | -0.45 | -12.86% | 236 | 122 | 2024-11-15 | 12.40 | -1.90 | -13.29% | 6 | 26 |
| 3.70 | -0.60 | -13.95% | 74 | 769 | 2024-12-20 | 12.25 | -1.40 | -10.26% | 2 | 558 |
| 4.26 | -0.34 | -7.39% | 60 | 1,630 | 2025-01-17 | 12.80 | -1.40 | -9.86% | 3 | 810 |
| 4.85 | -1.33 | -21.52% | 11 | 65 | 2025-03-21 | 14.04 | 0.00 | - | 1 | 6 |
| 7.15 | 0.00 | - | 10 | 60 | 2025-06-20 | 14.90 | 0.00 | - | 43 | 50 |
| 10.91 | 0.00 | - | 1 | 112 | 2026-01-16 | 17.20 | 0.00 | - | 20 | 252 |
© 2024 Yahoo. All rights reserved.