Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 2,470 | 2024-05-17 | 16.28 | +0.33 | +2.07% | 50 | 0 |
| 0.12 | -0.03 | -20.00% | 1 | 33 | 2024-05-24 | 19.25 | 0.00 | - | 1 | 0 |
| 0.18 | -0.02 | -10.00% | 1 | 8 | 2024-05-31 | - | - | - | - | - |
| 0.26 | 0.00 | - | 30 | 72 | 2024-06-07 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 52 | 2024-06-14 | - | - | - | - | - |
| 0.36 | 0.00 | - | 16 | 3,128 | 2024-06-21 | 16.85 | +0.11 | +0.66% | 3 | 48,596 |
| 0.60 | 0.00 | - | 32 | 973 | 2024-07-19 | 14.05 | 0.00 | - | 1 | 0 |
| 0.90 | +0.09 | +11.11% | 13 | 760 | 2024-08-16 | 18.48 | 0.00 | - | 7 | 38 |
| 1.54 | 0.00 | - | 35 | 1,575 | 2024-09-20 | 18.60 | 0.00 | - | 1 | 75 |
| 2.24 | -0.13 | -5.49% | 1 | 129 | 2024-11-15 | 19.51 | 0.00 | - | - | 1 |
| 2.80 | -0.13 | -4.44% | 20 | 2,221 | 2024-12-20 | 17.88 | 0.00 | - | 1 | 29 |
| 3.12 | -0.23 | -6.87% | 1 | 2,615 | 2025-01-17 | 19.77 | 0.00 | - | 1 | 666 |
| 3.65 | 0.00 | - | 1 | 17 | 2025-03-21 | - | - | - | - | - |
| 5.60 | -0.05 | -0.88% | 14 | 262 | 2025-06-20 | - | - | - | - | - |
| 8.41 | -0.29 | -3.33% | 9 | 101 | 2026-01-16 | 21.29 | 0.00 | - | 16 | 63 |
© 2024 Yahoo. All rights reserved.