Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:85.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.10 | -90.91% | 56 | 263 | 2024-05-24 | 22.90 | 0.00 | - | 1 | 0 |
| 0.04 | -0.13 | -76.47% | 75 | 1,301 | 2024-06-21 | 23.85 | 0.00 | - | 40,000 | 0 |
| 0.25 | 0.00 | - | 20 | 21 | 2024-06-28 | - | - | - | - | - |
| 0.27 | 0.00 | - | 27 | 498 | 2024-07-19 | - | - | - | - | - |
| 0.33 | -0.16 | -32.65% | 40 | 2,446 | 2024-08-16 | 19.90 | 0.00 | - | 2 | 108 |
| 0.85 | -0.07 | -7.61% | 4 | 439 | 2024-09-20 | 22.77 | 0.00 | - | 5 | 0 |
| 1.34 | -0.33 | -19.76% | 2 | 73 | 2024-11-15 | - | - | - | - | - |
| 2.17 | 0.00 | - | 2 | 241 | 2024-12-20 | 23.09 | 0.00 | - | 5 | 8 |
| 2.28 | -0.25 | -9.88% | 34 | 1,981 | 2025-01-17 | 21.65 | 0.00 | - | 1 | 424 |
| 3.15 | 0.00 | - | 2 | 180 | 2025-03-21 | - | - | - | - | - |
| 4.45 | +0.35 | +8.54% | 103 | 222 | 2025-06-20 | 23.97 | 0.00 | - | 16 | 18 |
| 7.10 | 0.00 | - | 4 | 177 | 2026-01-16 | 22.60 | -3.93 | -14.81% | 1 | 50 |
© 2024 Yahoo. All rights reserved.