Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 680 | 659 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 161 | 164 | 2024-05-31 | - | - | - | - | - |
| 0.01 | -0.10 | -90.91% | 6 | 1,754 | 2024-06-21 | 20.10 | 0.00 | - | 1 | 0 |
| 0.10 | -0.09 | -47.37% | 49 | 163 | 2024-07-19 | 23.25 | 0.00 | - | 1 | 0 |
| 0.18 | -0.10 | -35.71% | 1 | 1,353 | 2024-08-16 | 26.28 | 0.00 | - | 1 | 1 |
| 0.38 | -0.25 | -39.68% | 22 | 433 | 2024-09-20 | 26.80 | 0.00 | - | 1 | 8 |
| 1.02 | -0.16 | -13.56% | 61 | 57 | 2024-11-15 | 25.11 | 0.00 | - | - | 0 |
| 1.31 | -0.28 | -17.61% | 38 | 329 | 2024-12-20 | 26.60 | 0.00 | - | 4 | 0 |
| 1.47 | -0.40 | -21.39% | 63 | 1,763 | 2025-01-17 | 29.25 | 0.00 | - | 15 | 3 |
| 2.14 | -0.27 | -11.20% | 5 | 11 | 2025-03-21 | - | - | - | - | - |
| 3.25 | -0.13 | -3.85% | 1 | 1,868 | 2025-06-20 | - | - | - | - | - |
| 6.10 | 0.00 | - | 13 | 505 | 2026-01-16 | 25.05 | 0.00 | - | 10 | 14 |
© 2024 Yahoo. All rights reserved.