Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 4 | 2,211 | 2024-06-21 | 27.40 | 0.00 | - | 1 | 92 |
| 0.12 | 0.00 | - | 96 | 226 | 2024-07-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | 31 | 484 | 2024-08-16 | 26.50 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 63 | 375 | 2024-09-20 | - | - | - | - | - |
| 0.82 | 0.00 | - | 10 | 12 | 2024-11-15 | - | - | - | - | - |
| 1.12 | 0.00 | - | 669 | 888 | 2024-12-20 | 26.96 | 0.00 | - | 4 | 0 |
| 1.36 | 0.00 | - | 13 | 3,324 | 2025-01-17 | 33.15 | 0.00 | - | 32 | 0 |
| 2.41 | 0.00 | - | 1 | 326 | 2025-06-20 | - | - | - | - | - |
| 4.55 | 0.00 | - | 119 | 306 | 2026-01-16 | 35.63 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.