Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.70 | 0.00 | - | 1 | 171 | 2024-05-17 | 0.04 | 0.00 | - | 5 | 391 |
| - | - | - | - | - | 2024-05-24 | 0.22 | 0.00 | - | - | 10 |
| 16.10 | 0.00 | - | 2 | 62 | 2024-06-21 | 0.10 | 0.00 | - | 8 | 3,058 |
| - | - | - | - | - | 2024-07-19 | 0.25 | 0.00 | - | 2 | 72 |
| 17.80 | 0.00 | - | 4 | 56 | 2024-08-16 | 0.40 | 0.00 | - | 15 | 156 |
| 16.40 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.60 | 0.00 | - | 100 | 6,855 |
| 24.29 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.00 | 0.00 | - | 2 | 1,406 |
| 19.50 | -4.91 | -20.11% | 30 | 0 | 2024-12-20 | 1.25 | -0.41 | -24.70% | 10 | 68 |
| 19.48 | 0.00 | - | 2 | 528 | 2025-01-17 | 1.47 | 0.00 | - | 229 | 3,277 |
| 20.17 | 0.00 | - | 1 | 12 | 2025-06-20 | 2.35 | 0.00 | - | 1 | 114 |
| 23.90 | -1.76 | -6.86% | 2 | 133 | 2026-01-16 | 3.52 | 0.00 | - | 29 | 443 |
© 2024 Yahoo. All rights reserved.