Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:61.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.43 | +0.04 | +2.88% | 42 | 513 | 2024-05-10 | 0.46 | -0.17 | -26.98% | 347 | 784 |
| 1.82 | +0.11 | +6.43% | 30 | 151 | 2024-05-17 | 0.94 | -0.06 | -6.00% | 143 | 935 |
| 3.60 | -0.05 | -1.37% | 80 | 63 | 2024-05-24 | 2.59 | -0.09 | -3.36% | 108 | 662 |
| 3.75 | +0.05 | +1.35% | 19 | 16 | 2024-05-31 | 2.60 | -0.03 | -1.14% | 1 | 68 |
| 3.69 | 0.00 | - | - | 1 | 2024-06-07 | 2.85 | -0.05 | -1.72% | 2 | 3 |
© 2024 Yahoo. All rights reserved.