Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:62.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | -0.10 | -12.20% | 578 | 810 | 2024-05-10 | 0.84 | -0.26 | -23.64% | 95 | 226 |
| 1.33 | -0.06 | -4.32% | 1,342 | 520 | 2024-05-17 | 1.41 | -0.08 | -5.37% | 80 | 250 |
| 3.11 | +0.25 | +8.74% | 32 | 95 | 2024-05-24 | 2.95 | -0.30 | -9.23% | 21 | 236 |
| 3.25 | +0.14 | +4.50% | 16 | 17 | 2024-05-31 | 3.39 | 0.00 | - | 33 | 47 |
| 3.40 | +0.21 | +6.58% | 10 | 1 | 2024-06-07 | 3.45 | 0.00 | - | 4 | 10 |
| 3.68 | 0.00 | - | 11 | 11 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.